Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Ebit
Chart
Quotes
Financials
Stock Price
162.98
Daily Change
4.90
3.10%
Monthly
-1.09%
Yearly
-2.73%
Q2 Forecast
158.07
Intercontinental Exchange reported $823M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 136.89B
Cash and Equivalent
USD 837M
Cost of Sales
USD 1.3B
Current Assets
USD 85.78B
Current Liabilities
USD 84.12B
Debt
USD 19.51B
Dividend Yield
1.19
EBIT
USD 823M
EBITDA
USD 1.66B
Employees
12.92K
EPS Earnings Per Share
USD 1.71
Equity Capital and Reserves
USD 28.92B
Gross Profit on Sales
USD 2.41B
Interest Expense on Debt
USD 204M
Interest Income
USD 28M
Loan Capital
USD 18.61B
Market Capitalization
USD 93.29B
Net Income
USD 851M
Operating Expenses
USD -1.46B
Operating Profit
USD 823M
Ordinary Share Capital
USD 567M
PE Price to Earnings
27.51
Pre-Tax Profit
USD 1.08B
Sales Revenues
USD 3.14B
Selling and Administration Expenses
USD 335M
Trade Creditors
USD 1.08B
Trade Debtors
USD 1.55B
Ebit
Change
Date
Adyen
EUR 482.78M
31.18M
Jun/2025
Affiliated Managers
USD 327M
53M
Dec/2025
Ameriprise Financial
USD 1.59B
329M
Dec/2025
Apollo Global Management
USD 1.67B
1.07B
Dec/2025
Artisan Partners Asset Management
USD 146.7M
24.22M
Dec/2025
Bank Of New York Mellon
USD 1.9B
14M
Dec/2025
BGC Partners
USD 65.06M
41.06M
Sep/2025
BlackRock
USD 2.53B
113M
Dec/2025
Blackstone
USD 2.48B
905.46M
Dec/2025
Block
USD 1.05B
253.84M
Dec/2025
Carlyle
USD 461.8M
373.1M
Dec/2025
CBOE
USD 428.8M
14.6M
Dec/2025
Charles Schwab
USD 3.18B
159M
Dec/2025
CME
USD 2.8B
275M
Dec/2025
Deutsche Boerse
EUR 741M
23M
Dec/2025
FactSet Research Systems
USD 192.01M
2.09M
Dec/2025
Franklin Resources
USD 495.5M
293.1M
Sep/2025
Global Payments
USD 564.4M
130.28M
Dec/2025
Interactive Brokers
USD 1.32B
57M
Dec/2025
Intercontinental Exchange
USD 823M
2.05B
Dec/2025
Invesco
USD -1.46B
1.83B
Dec/2025
Kkr
USD 2.18B
814.07M
Dec/2025
London Stock Exchange
GBP 1.15B
31M
Dec/2025
LPL Financial
USD 581.99M
169.2M
Dec/2025
MarketAxess
USD 76.01M
9.57M
Dec/2025
Moody's
USD 796M
143M
Dec/2025
Msci
USD 513.51M
65.82M
Dec/2025
NASDAQ
USD 661M
55M
Dec/2025
Northern
USD 633.8M
14.3M
Dec/2025
Raymond James Financial
USD 738M
599M
Dec/2025
S&P Global
USD 1.68B
96M
Sep/2025
SEI Investments
USD 168.46M
4.66M
Dec/2025
SS&C Technologies
USD 368.6M
13.4M
Dec/2025
State Street
USD 1.12B
22M
Dec/2025
Stifel Financial
USD 500.19M
8.97M
Dec/2025
T. Rowe Price
USD 636.8M
61.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.567
0.03
0.02%
Brent
110.045
1.02
0.93%
Natural gas
2.7987
0.00
-0.05%
Gasoline
3.2578
0.03
-0.92%
Heating Oil
4.4508
0.09
2.06%
Gold
4654.96
22.32
-0.48%
Silver
72.233
0.76
-1.04%
Copper
5.6025
0.04
0.71%
Soybeans
1163.23
0.27
-0.02%
Wheat
591.43
6.82
-1.14%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15248
0.0007
0.06%
GBPUSD
1.32153
0.0005
0.04%
AUDUSD
0.69076
0.0013
0.18%
NZDUSD
0.57025
0.0013
0.22%
USDJPY
159.554
0.1015
-0.06%
USDCNY
6.88505
0.0010
-0.01%
USDCHF
0.80023
0.0005
-0.06%
USDCAD
1.39411
0.0005
-0.04%
USDMXN
17.8267
0.0621
-0.35%
USDINR
93.2720
0.5084
0.55%
USDBRL
5.16390
0.0087
0.17%
USDRUB
79.1100
0.9000
-1.12%
USDKRW
1505.36
5.7600
-0.38%
DXY
100.119
0.0912
0.09%
USDTRY
44.5949
0.0125
0.03%
More
Actual
Chg
%Chg
US500
6588.36
17
0.27%
US30
46454
23
0.05%
US100
24081
103
0.43%
JP225
53560
437
0.82%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
72987
333
-0.45%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3620
0.042
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4180
0.033
0.03%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.000
0.01%
France
3.6830
0.001
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69014
39
0.06%
Ether
2126.45
16.4513
0.78%
Binance
604.2
2.3600
0.39%
Cardano
0.25638
0.0058
2.30%
Solana
81.4981
0.3718
-0.45%
Ripple
1.34258
0.0168
1.26%
Polkadot
1.27
0.0245
1.97%
Avalanche
9.43
0.3700
4.08%
Polygon
0.09
0.0007
0.77%
Cosmos
1.71
0.0105
0.62%
Dai
0.99972
0.0001
-0.01%
Litecoin
54.170
0.0200
0.04%
Uniswap
3.15
0.0096
0.30%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
434.48
6.2800
1.47%
More
News
FX Updates: South Korean Won Increas...
Palm Oil Subdued as Week Begins
US Futures Rise on Ceasefire Hopes
Brent Trims Gains on Ceasefire Hopes
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
Rupee Slides on Energy Supply Concern...
Pressure on Rupiah Persists amid Stro...
US 10Y Yield Rises Amid Mideast Tensi...
More